Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2030.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.96 | -10.07 | -26.48% | 10 | 9 | 2024-05-13 | 0.62 | -0.08 | -11.43% | 184 | 34 |
| 42.11 | 0.00 | - | 2 | 8 | 2024-05-14 | 3.60 | -2.81 | -43.84% | 8 | 5 |
| 37.89 | 0.00 | - | - | 3 | 2024-05-15 | 9.02 | +0.72 | +8.67% | 2 | 17 |
| 47.89 | 0.00 | - | 3 | 8 | 2024-05-16 | 11.53 | +2.59 | +28.97% | 1 | 16 |
| 59.41 | +6.59 | +12.48% | 1 | 99 | 2024-05-17 | 10.30 | +3.08 | +42.66% | 92 | 1,139 |
| 39.20 | 0.00 | - | 5 | 8 | 2024-05-20 | 16.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-21 | 10.00 | 0.00 | - | 1 | 1 |
| 48.36 | +1.76 | +3.78% | 5 | 5 | 2024-05-22 | 11.40 | 0.00 | - | 33 | 38 |
| - | - | - | - | - | 2024-05-23 | 16.63 | +1.63 | +10.87% | 1 | 3 |
| 49.65 | -12.32 | -19.88% | 5 | 30 | 2024-05-24 | 16.30 | +2.98 | +22.37% | 9 | 326 |
| 60.69 | 0.00 | - | 1 | 64 | 2024-05-31 | 20.78 | +4.76 | +29.71% | 10 | 274 |
| 54.75 | 0.00 | - | 49 | 47 | 2024-06-07 | 29.13 | 0.00 | - | 78 | 94 |
| 74.75 | 0.00 | - | 5 | 55 | 2024-06-14 | 36.92 | 0.00 | - | - | 100 |
| 69.55 | -13.59 | -16.35% | 1 | 766 | 2024-06-21 | 34.04 | +5.24 | +18.19% | 33 | 1,152 |
| 74.77 | -17.13 | -18.64% | 8 | 115 | 2024-06-28 | 37.03 | +1.04 | +2.89% | 3 | 127 |
| 80.98 | 0.00 | - | 2 | 9 | 2024-07-19 | 44.58 | +0.10 | +0.22% | 87 | 80 |
| 101.90 | 0.00 | - | 3 | 14 | 2024-07-31 | 49.13 | -4.05 | -7.62% | 1 | 19 |
| - | - | - | - | - | 2024-08-30 | 85.91 | 0.00 | - | - | 1 |
| 104.44 | 0.00 | - | 1 | 14 | 2024-09-20 | 94.00 | 0.00 | - | 38 | 45 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.